Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 24.12 24.5 24.12 24.5 1.29 Million
10 Nov, 1989 24.37 24.5 24.12 24.37 1.25 Million
09 Nov, 1989 24.62 24.75 24.25 24.37 1.17 Million
08 Nov, 1989 24.62 24.75 24.62 24.75 1.26 Million
07 Nov, 1989 24.62 24.75 24.25 24.75 1.44 Million
06 Nov, 1989 25.0 25.0 24.5 24.75 2.09 Million
03 Nov, 1989 25.0 25.25 24.88 25.25 814.82 Thousand
02 Nov, 1989 25.75 25.75 25.12 25.12 2.24 Million
01 Nov, 1989 25.75 26.0 25.75 25.75 686.51 Thousand
31 Oct, 1989 25.37 25.75 25.37 25.75 2.09 Million