Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 23.87 24.0 23.87 23.87 1.6 Million
27 Nov, 1989 24.12 24.25 24.0 24.12 977.13 Thousand
24 Nov, 1989 24.0 24.25 24.0 24.25 848.82 Thousand
22 Nov, 1989 24.0 24.12 23.87 24.0 2.59 Million
21 Nov, 1989 23.75 24.0 23.75 23.87 4.8 Million
20 Nov, 1989 23.62 23.87 23.5 23.75 2.35 Million
17 Nov, 1989 23.87 23.87 23.37 23.75 6.4 Million
16 Nov, 1989 24.0 24.12 23.75 23.87 4.05 Million
15 Nov, 1989 24.37 24.37 24.12 24.25 3.35 Million
14 Nov, 1989 24.37 24.62 24.12 24.5 1.73 Million