Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 24.25 24.5 24.12 24.5 1.59 Million
11 Dec, 1989 24.12 24.12 24.0 24.12 877.33 Thousand
08 Dec, 1989 24.0 24.12 23.87 24.0 1.29 Million
07 Dec, 1989 24.12 24.12 23.75 24.0 1.76 Million
06 Dec, 1989 24.25 24.25 24.0 24.12 996.87 Thousand
05 Dec, 1989 24.25 24.25 24.0 24.0 2.57 Million
04 Dec, 1989 24.0 24.25 23.87 24.25 1.08 Million
01 Dec, 1989 24.0 24.25 23.87 24.12 3.22 Million
30 Nov, 1989 23.75 23.87 23.5 23.87 882.82 Thousand
29 Nov, 1989 23.87 23.87 23.62 23.75 959.58 Thousand