Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 24.25 24.5 24.25 24.5 3.59 Million
26 Dec, 1989 23.75 24.12 23.75 24.12 1.02 Million
22 Dec, 1989 23.25 23.75 23.25 23.62 1.77 Million
21 Dec, 1989 23.25 23.5 23.25 23.37 3.55 Million
20 Dec, 1989 23.12 23.25 23.0 23.25 1.51 Million
19 Dec, 1989 23.87 23.87 23.0 23.12 5.42 Million
18 Dec, 1989 24.25 24.37 23.62 23.75 849.92 Thousand
15 Dec, 1989 24.25 24.25 24.0 24.12 1.72 Million
14 Dec, 1989 24.37 24.5 24.12 24.12 3.73 Million
13 Dec, 1989 24.5 24.5 24.25 24.37 1.8 Million