Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 23.5 23.5 23.12 23.25 27.04 Million
24 Jan, 1990 23.75 23.87 23.25 23.87 2.52 Million
23 Jan, 1990 23.62 23.87 23.5 23.75 797.28 Thousand
22 Jan, 1990 23.62 23.75 23.5 23.5 1.33 Million
19 Jan, 1990 23.5 23.62 23.37 23.62 1.49 Million
18 Jan, 1990 23.75 23.75 23.37 23.5 1.36 Million
17 Jan, 1990 24.12 24.12 23.75 23.87 1.78 Million
16 Jan, 1990 23.62 24.25 23.25 24.12 1.85 Million
15 Jan, 1990 24.0 24.12 23.87 24.0 883.91 Thousand
12 Jan, 1990 24.37 24.5 24.0 24.12 946.42 Thousand