Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 23.25 23.62 23.25 23.5 1.87 Million
22 Feb, 1990 23.37 24.0 23.37 23.75 2.79 Million
21 Feb, 1990 23.12 23.5 23.0 23.37 1.66 Million
20 Feb, 1990 24.0 24.0 23.25 23.37 1.33 Million
16 Feb, 1990 24.0 24.25 24.0 24.25 1.24 Million
15 Feb, 1990 23.75 24.0 23.75 23.87 1.01 Million
14 Feb, 1990 23.62 24.0 23.62 23.62 1.29 Million
13 Feb, 1990 23.87 23.87 23.62 23.62 1.99 Million
12 Feb, 1990 24.0 24.12 23.5 24.12 1.32 Million
09 Feb, 1990 24.0 24.25 23.87 23.87 1.25 Million