Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 24.62 24.62 24.0 24.12 2.18 Million
07 Feb, 1990 24.5 24.62 24.37 24.62 768.76 Thousand
06 Feb, 1990 24.62 24.88 24.5 24.75 890.49 Thousand
05 Feb, 1990 24.75 24.88 24.62 24.75 977.13 Thousand
02 Feb, 1990 24.12 24.75 24.0 24.62 2.62 Million
01 Feb, 1990 24.0 24.25 23.87 24.25 1.49 Million
31 Jan, 1990 23.0 24.0 23.0 24.0 1.21 Million
30 Jan, 1990 22.88 23.25 22.75 23.12 2.7 Million
29 Jan, 1990 23.0 23.25 22.88 23.0 20.43 Million
26 Jan, 1990 23.0 23.12 22.88 23.0 120.26 Million