Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 25.12 25.25 25.12 25.25 1.85 Million
15 Sep, 1989 25.0 25.37 24.88 25.37 3.83 Million
14 Sep, 1989 25.5 25.63 25.37 25.37 2.45 Million
13 Sep, 1989 25.5 25.63 25.37 25.37 2.79 Million
12 Sep, 1989 25.25 25.63 25.12 25.37 2.52 Million
11 Sep, 1989 25.12 25.37 25.12 25.37 1.78 Million
08 Sep, 1989 25.25 25.25 24.88 25.12 4.02 Million
07 Sep, 1989 25.12 25.25 25.0 25.25 1.66 Million
06 Sep, 1989 25.0 25.25 25.0 25.25 1.34 Million
05 Sep, 1989 25.5 25.87 24.88 25.0 2.57 Million