Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 24.0 24.0 23.75 23.75 4.71 Million
10 Feb, 1989 24.12 24.25 24.0 24.12 6.91 Million
09 Feb, 1989 24.62 24.75 24.25 24.37 11.18 Million
08 Feb, 1989 24.75 24.88 24.62 24.75 3.55 Million
07 Feb, 1989 24.75 24.88 24.62 24.88 3.12 Million
06 Feb, 1989 24.5 24.88 24.5 24.75 6.58 Million
03 Feb, 1989 24.62 24.75 24.5 24.5 7.94 Million
02 Feb, 1989 24.25 24.75 24.0 24.62 9.8 Million
01 Feb, 1989 24.5 24.5 24.25 24.25 5.51 Million
31 Jan, 1989 24.75 24.75 24.37 24.62 5.49 Million