Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 27.25 27.37 27.13 27.25 2.82 Million
21 Jan, 1991 27.0 27.25 27.0 27.25 2.76 Million
18 Jan, 1991 27.0 27.25 26.88 27.25 1.2 Million
17 Jan, 1991 27.5 27.63 27.13 27.13 6.05 Million
16 Jan, 1991 26.0 26.0 25.63 25.87 1.78 Million
15 Jan, 1991 26.38 26.38 26.12 26.12 773.15 Thousand
14 Jan, 1991 26.12 26.63 26.12 26.5 1.77 Million
11 Jan, 1991 26.38 26.63 26.38 26.63 2 Million
10 Jan, 1991 26.63 26.63 26.38 26.5 1.23 Million
09 Jan, 1991 26.75 27.13 26.12 26.12 2.27 Million