Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 29.25 29.25 29.0 29.0 4.45 Million
19 Feb, 1991 29.75 29.75 29.25 29.5 6.21 Million
15 Feb, 1991 29.63 30.0 29.63 29.88 3.63 Million
14 Feb, 1991 29.75 29.88 29.5 29.63 5.53 Million
13 Feb, 1991 29.75 29.88 29.38 29.75 6.21 Million
12 Feb, 1991 29.88 30.0 29.75 29.88 5.65 Million
11 Feb, 1991 29.75 30.12 29.5 30.0 7.79 Million
08 Feb, 1991 29.63 29.88 29.5 29.75 2.56 Million
07 Feb, 1991 29.5 29.75 29.38 29.63 3.6 Million
06 Feb, 1991 29.38 29.5 29.25 29.5 3.34 Million