Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 29.13 29.5 29.13 29.38 2 Million
19 Mar, 1991 29.75 29.75 29.25 29.38 2.98 Million
18 Mar, 1991 29.88 30.12 29.75 30.0 4.66 Million
15 Mar, 1991 29.88 30.0 29.75 29.75 2.52 Million
14 Mar, 1991 29.38 29.75 29.38 29.38 1.69 Million
13 Mar, 1991 29.13 29.38 29.0 29.38 1.84 Million
12 Mar, 1991 29.0 29.38 29.0 29.13 1.51 Million
11 Mar, 1991 29.13 29.38 28.88 28.88 2.7 Million
08 Mar, 1991 29.5 29.5 29.13 29.25 2.73 Million
07 Mar, 1991 29.5 29.63 29.13 29.25 3.28 Million