Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 28.88 28.88 28.62 28.62 1.41 Million
17 Apr, 1991 29.38 29.38 29.0 29.0 2.35 Million
16 Apr, 1991 29.13 29.38 29.0 29.38 1.18 Million
15 Apr, 1991 29.13 29.25 28.88 29.13 2.32 Million
12 Apr, 1991 29.5 29.5 28.88 28.88 2.98 Million
11 Apr, 1991 28.75 29.38 28.75 29.25 1.74 Million
10 Apr, 1991 28.75 28.88 28.62 28.62 2.11 Million
09 Apr, 1991 28.75 28.88 28.62 28.62 1.13 Million
08 Apr, 1991 28.75 28.88 28.5 28.62 2.22 Million
05 Apr, 1991 29.13 29.25 28.75 29.13 2.25 Million