Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 29.0 29.13 28.88 29.13 1.87 Million
03 Apr, 1991 28.88 29.25 28.75 28.88 3.03 Million
02 Apr, 1991 28.5 28.75 28.37 28.75 2.56 Million
01 Apr, 1991 28.5 28.62 28.37 28.62 807.15 Thousand
28 Mar, 1991 28.5 28.62 28.5 28.62 874.04 Thousand
27 Mar, 1991 28.62 28.62 28.13 28.62 3.79 Million
26 Mar, 1991 29.0 29.0 28.75 29.0 1.55 Million
25 Mar, 1991 28.88 29.38 28.88 29.25 1.21 Million
22 Mar, 1991 28.88 29.0 28.75 28.88 2.13 Million
21 Mar, 1991 29.38 29.63 28.88 29.0 3.93 Million