Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 30.0 30.0 29.38 29.5 3.35 Million
05 Mar, 1991 29.25 29.63 29.25 29.5 2.84 Million
04 Mar, 1991 29.13 29.38 29.0 29.13 3.11 Million
01 Mar, 1991 29.25 29.5 29.13 29.25 2.96 Million
28 Feb, 1991 29.63 29.75 29.38 29.38 2.31 Million
27 Feb, 1991 29.25 29.63 29.13 29.63 3.29 Million
26 Feb, 1991 29.0 29.25 29.0 29.13 3.96 Million
25 Feb, 1991 29.63 29.88 29.25 29.5 2.7 Million
22 Feb, 1991 29.5 29.75 29.38 29.5 3.04 Million
21 Feb, 1991 29.25 29.38 29.13 29.38 5.18 Million