Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 29.25 29.38 29.13 29.25 3.96 Million
04 Feb, 1991 28.75 29.38 28.75 29.25 9.14 Million
01 Feb, 1991 28.75 28.75 28.13 28.62 2.77 Million
31 Jan, 1991 28.5 28.88 28.5 28.75 3.02 Million
30 Jan, 1991 28.25 28.62 28.25 28.37 14.59 Million
29 Jan, 1991 28.13 28.25 28.0 28.13 4.63 Million
28 Jan, 1991 27.88 28.13 27.88 28.0 2.56 Million
25 Jan, 1991 27.75 28.0 27.75 27.88 2 Million
24 Jan, 1991 27.37 27.88 27.37 27.75 3.83 Million
23 Jan, 1991 27.25 27.37 27.13 27.37 1.23 Million