Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 26.25 26.25 26.12 26.12 1.61 Million
07 Jan, 1991 26.38 26.5 26.12 26.12 2.09 Million
04 Jan, 1991 26.88 26.88 26.63 26.75 2.82 Million
03 Jan, 1991 27.0 27.0 26.75 26.75 4.08 Million
02 Jan, 1991 26.38 26.63 26.25 26.5 1.43 Million
31 Dec, 1990 26.25 26.38 26.12 26.38 697.48 Thousand
28 Dec, 1990 25.75 26.25 25.75 26.12 1.21 Million
27 Dec, 1990 25.75 25.75 25.63 25.63 822.5 Thousand
26 Dec, 1990 25.75 25.87 25.63 25.63 876.24 Thousand
24 Dec, 1990 25.75 25.87 25.25 25.5 611.94 Thousand