Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 26.12 26.25 25.87 25.87 916.81 Thousand
20 Dec, 1990 26.12 26.38 26.0 26.25 2.4 Million
19 Dec, 1990 26.63 26.75 26.5 26.63 3.18 Million
18 Dec, 1990 26.63 26.88 26.63 26.88 2.68 Million
17 Dec, 1990 26.63 26.63 26.38 26.5 3.44 Million
14 Dec, 1990 26.75 26.75 26.63 26.63 2.6 Million
13 Dec, 1990 26.88 27.13 26.75 26.88 2.44 Million
12 Dec, 1990 26.63 26.75 26.38 26.75 4.12 Million
11 Dec, 1990 26.5 26.63 26.38 26.5 2.78 Million
10 Dec, 1990 26.5 26.75 26.38 26.63 6.27 Million