Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 25.87 25.87 25.63 25.75 837.85 Thousand
12 Jul, 1991 25.12 26.0 25.12 25.87 3.82 Million
11 Jul, 1991 25.25 25.25 24.88 25.0 2.37 Million
10 Jul, 1991 25.25 25.5 25.12 25.37 3.21 Million
09 Jul, 1991 25.5 25.5 25.25 25.37 1.78 Million
08 Jul, 1991 25.5 25.5 25.12 25.37 2.55 Million
05 Jul, 1991 25.63 25.75 25.5 25.5 1.4 Million
03 Jul, 1991 25.5 25.75 25.37 25.63 2.38 Million
02 Jul, 1991 25.75 25.75 25.5 25.63 3.06 Million
01 Jul, 1991 26.0 26.0 25.75 25.87 1.54 Million