Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 26.0 26.25 25.87 26.12 1.74 Million
26 Jul, 1991 26.38 26.38 25.75 25.75 4.19 Million
25 Jul, 1991 26.25 26.25 26.0 26.12 1.87 Million
24 Jul, 1991 26.88 27.13 26.88 27.13 1.12 Million
23 Jul, 1991 27.13 27.13 26.88 26.88 2.46 Million
22 Jul, 1991 26.63 26.88 26.63 26.88 2.2 Million
19 Jul, 1991 26.5 26.63 26.38 26.63 1.88 Million
18 Jul, 1991 26.12 26.38 26.12 26.38 2.94 Million
17 Jul, 1991 25.75 26.12 25.63 26.0 2.74 Million
16 Jul, 1991 25.75 25.87 25.5 25.87 4.07 Million