Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 26.75 27.0 26.63 26.75 929.97 Thousand
23 Aug, 1991 27.0 27.0 26.75 26.75 985.9 Thousand
22 Aug, 1991 27.5 27.5 27.0 27.13 787.41 Thousand
21 Aug, 1991 26.63 27.63 26.63 27.5 2.76 Million
20 Aug, 1991 26.38 26.5 25.75 26.25 4.89 Million
19 Aug, 1991 24.75 26.0 24.62 25.75 4.99 Million
16 Aug, 1991 27.25 27.25 26.75 27.0 1.56 Million
15 Aug, 1991 27.25 27.63 27.13 27.25 1.89 Million
14 Aug, 1991 27.37 27.5 27.25 27.37 2.06 Million
13 Aug, 1991 27.25 27.63 27.25 27.37 2.78 Million