Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 32.25 32.37 31.62 32.13 7.81 Million
23 Sep, 1991 32.5 32.88 32.25 32.63 8.71 Million
20 Sep, 1991 33.75 33.75 32.88 33.13 19.88 Million
19 Sep, 1991 32.0 34.75 32.0 34.37 50.39 Million
18 Sep, 1991 30.5 32.13 30.5 32.0 24.25 Million
17 Sep, 1991 30.0 30.38 29.88 30.38 12.94 Million
16 Sep, 1991 29.0 29.63 29.0 29.63 6.73 Million
13 Sep, 1991 28.75 29.25 28.75 29.0 5.13 Million
12 Sep, 1991 28.13 28.62 28.13 28.62 2.84 Million
11 Sep, 1991 28.13 28.13 27.88 28.13 3.62 Million