Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 33.5 33.5 33.0 33.13 6.94 Million
07 Oct, 1991 33.5 33.88 33.38 33.75 7.7 Million
04 Oct, 1991 33.25 33.75 33.13 33.62 16.38 Million
03 Oct, 1991 32.37 33.38 32.37 33.0 19.77 Million
02 Oct, 1991 32.37 32.5 32.13 32.25 3.63 Million
01 Oct, 1991 32.63 32.75 32.37 32.5 3.26 Million
30 Sep, 1991 31.87 32.63 31.87 32.37 5.52 Million
27 Sep, 1991 31.5 31.87 31.5 31.62 4.87 Million
26 Sep, 1991 31.87 32.13 31.75 31.87 3.54 Million
25 Sep, 1991 32.13 32.37 32.0 32.0 4.54 Million