Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 35.63 35.75 35.63 35.75 3.4 Million
04 Nov, 1991 36.0 36.13 35.25 35.38 3.99 Million
01 Nov, 1991 36.0 36.37 35.87 36.13 4.55 Million
31 Oct, 1991 36.0 36.13 35.87 36.0 2.5 Million
30 Oct, 1991 36.0 36.13 35.87 36.0 7.12 Million
29 Oct, 1991 35.38 36.13 35.25 35.75 10.3 Million
28 Oct, 1991 34.75 35.25 34.75 35.12 4.61 Million
25 Oct, 1991 34.37 34.75 34.25 34.62 4.97 Million
24 Oct, 1991 34.62 34.75 34.37 34.37 7.86 Million
23 Oct, 1991 35.25 35.38 34.62 34.75 10.99 Million