Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 34.75 35.12 34.62 34.88 4.31 Million
03 Dec, 1991 34.62 34.75 34.5 34.5 2.69 Million
02 Dec, 1991 34.25 34.75 34.13 34.75 3.44 Million
29 Nov, 1991 34.5 34.75 34.5 34.5 523.11 Thousand
27 Nov, 1991 34.5 34.62 34.37 34.37 2.31 Million
26 Nov, 1991 34.62 34.62 34.37 34.62 3.21 Million
25 Nov, 1991 34.5 34.62 34.37 34.5 2.37 Million
22 Nov, 1991 34.5 34.88 34.0 34.62 3.29 Million
21 Nov, 1991 34.5 34.75 34.37 34.62 1.99 Million
20 Nov, 1991 34.62 34.88 34.37 34.37 2.77 Million