Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 34.62 34.62 34.25 34.5 1.94 Million
18 Nov, 1991 34.37 34.88 34.13 34.88 4.18 Million
15 Nov, 1991 35.38 35.38 34.0 34.13 3.82 Million
14 Nov, 1991 35.25 35.38 34.88 35.25 1.94 Million
13 Nov, 1991 35.12 35.38 35.12 35.38 2.61 Million
12 Nov, 1991 35.12 35.5 35.0 35.5 3.46 Million
11 Nov, 1991 34.88 35.12 34.75 35.0 2 Million
08 Nov, 1991 35.5 35.63 35.25 35.38 2.97 Million
07 Nov, 1991 35.63 35.63 35.0 35.38 2.54 Million
06 Nov, 1991 35.87 35.87 35.38 35.5 4.3 Million