Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 36.0 36.25 35.0 35.0 20.27 Million
21 Oct, 1991 34.62 35.5 34.62 35.25 14.81 Million
18 Oct, 1991 34.13 34.5 34.0 34.13 14.38 Million
17 Oct, 1991 32.88 33.13 32.75 33.0 5.27 Million
16 Oct, 1991 33.0 33.13 32.88 33.0 7.29 Million
15 Oct, 1991 32.88 33.0 32.37 33.0 7.5 Million
14 Oct, 1991 33.13 33.25 33.0 33.13 3.74 Million
11 Oct, 1991 33.25 33.25 33.0 33.13 3.25 Million
10 Oct, 1991 33.25 34.0 33.25 33.25 5.34 Million
09 Oct, 1991 33.0 33.38 32.88 33.13 5.66 Million