Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 28.37 28.37 28.0 28.13 2.02 Million
09 Sep, 1991 28.13 28.5 28.13 28.5 3.49 Million
06 Sep, 1991 27.5 28.13 27.5 28.0 6.64 Million
05 Sep, 1991 27.25 27.5 27.25 27.5 2.05 Million
04 Sep, 1991 27.13 27.25 27.0 27.25 2.99 Million
03 Sep, 1991 27.0 27.25 26.88 27.13 1.37 Million
30 Aug, 1991 27.0 27.0 26.5 26.75 4.12 Million
29 Aug, 1991 27.0 27.13 26.38 26.63 3.1 Million
28 Aug, 1991 27.0 27.25 26.88 27.13 3.03 Million
27 Aug, 1991 26.63 27.0 26.63 27.0 1.93 Million