Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 27.13 27.37 27.0 27.37 1.71 Million
09 Aug, 1991 27.37 27.5 27.25 27.37 1.03 Million
08 Aug, 1991 27.5 27.75 27.37 27.63 1.38 Million
07 Aug, 1991 27.5 27.63 27.13 27.63 4.91 Million
06 Aug, 1991 26.63 27.5 26.63 27.5 1.69 Million
05 Aug, 1991 26.88 27.0 26.63 26.75 732.57 Thousand
02 Aug, 1991 26.25 27.0 26.25 26.88 3.55 Million
01 Aug, 1991 26.0 26.38 25.87 26.12 3.62 Million
31 Jul, 1991 25.87 26.0 25.75 25.87 2.66 Million
30 Jul, 1991 26.0 26.25 26.0 26.0 3.06 Million