Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 26.25 26.25 26.0 26.0 1.57 Million
27 Jun, 1991 26.25 26.5 26.25 26.38 1.86 Million
26 Jun, 1991 26.12 26.38 26.12 26.25 3.85 Million
25 Jun, 1991 26.12 26.25 26.12 26.25 1.12 Million
24 Jun, 1991 25.87 26.12 25.87 25.87 1.15 Million
21 Jun, 1991 26.25 26.38 26.0 26.25 2.2 Million
20 Jun, 1991 26.25 26.5 26.12 26.38 3.97 Million
19 Jun, 1991 26.0 26.38 25.75 26.25 6.72 Million
18 Jun, 1991 26.25 26.38 25.87 26.0 7.82 Million
17 Jun, 1991 26.63 26.63 26.25 26.38 2.78 Million