Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 27.0 27.0 26.75 27.0 2.68 Million
13 Jun, 1991 27.25 27.25 27.0 27.13 5.3 Million
12 Jun, 1991 27.63 27.63 27.37 27.5 3.07 Million
11 Jun, 1991 27.63 27.75 27.5 27.75 3.17 Million
10 Jun, 1991 27.75 27.88 27.5 27.75 4.22 Million
07 Jun, 1991 27.88 28.0 27.63 27.75 5.47 Million
06 Jun, 1991 28.62 28.75 27.88 28.13 5.12 Million
05 Jun, 1991 28.62 28.75 28.62 28.62 2.44 Million
04 Jun, 1991 28.37 28.75 28.37 28.5 4.26 Million
03 Jun, 1991 28.62 28.62 28.37 28.5 1.31 Million