Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 34.62 34.62 34.25 34.37 2.21 Million
26 May, 1992 34.62 35.12 34.5 35.0 3.5 Million
22 May, 1992 34.13 34.37 34.0 34.37 2.37 Million
21 May, 1992 34.0 34.25 33.88 34.13 3.46 Million
20 May, 1992 33.75 34.0 33.5 34.0 3.6 Million
19 May, 1992 33.88 34.0 33.38 33.75 3.91 Million
18 May, 1992 33.5 34.0 33.13 34.0 5.72 Million
15 May, 1992 32.88 32.88 32.63 32.75 863.08 Thousand
14 May, 1992 33.13 33.13 32.63 33.0 1.47 Million
13 May, 1992 32.63 32.88 32.63 32.88 1.84 Million