Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 31.75 31.75 31.25 31.25 1.66 Million
23 Jun, 1992 32.37 32.37 31.62 31.87 2.35 Million
22 Jun, 1992 32.37 32.5 32.0 32.25 1.39 Million
19 Jun, 1992 32.75 32.88 32.63 32.75 1.82 Million
18 Jun, 1992 32.13 32.25 31.87 32.13 1.51 Million
17 Jun, 1992 32.25 32.37 32.0 32.13 2.25 Million
16 Jun, 1992 32.5 32.75 32.37 32.5 1.64 Million
15 Jun, 1992 32.5 32.5 32.0 32.25 2.45 Million
12 Jun, 1992 32.75 33.0 32.63 32.75 1.83 Million
11 Jun, 1992 32.75 32.88 32.5 32.75 4.16 Million