Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 34.25 34.5 34.13 34.25 2.11 Million
08 Jul, 1992 34.5 34.62 34.37 34.5 2.76 Million
07 Jul, 1992 34.37 34.88 34.25 34.75 2.17 Million
06 Jul, 1992 34.13 34.25 34.0 34.25 2.21 Million
02 Jul, 1992 34.5 34.5 34.13 34.13 3.28 Million
01 Jul, 1992 33.0 34.0 33.0 33.88 4.46 Million
30 Jun, 1992 31.87 32.37 31.75 32.37 1.7 Million
29 Jun, 1992 32.13 32.37 31.75 31.75 1.41 Million
26 Jun, 1992 32.0 32.63 32.0 32.25 2.34 Million
25 Jun, 1992 31.87 32.0 31.75 31.87 1.9 Million