Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 31.75 32.37 31.75 32.13 3.82 Million
22 Jul, 1992 31.25 31.75 31.25 31.75 2.08 Million
21 Jul, 1992 31.87 32.13 31.13 32.0 6.1 Million
20 Jul, 1992 32.75 33.0 32.25 32.88 2.48 Million
17 Jul, 1992 33.88 33.88 33.5 33.5 904.75 Thousand
16 Jul, 1992 34.25 34.37 33.88 34.25 1.54 Million
15 Jul, 1992 34.5 34.62 34.25 34.37 2.57 Million
14 Jul, 1992 34.5 34.62 34.5 34.62 1.31 Million
13 Jul, 1992 34.62 34.88 34.37 34.75 2.47 Million
10 Jul, 1992 34.25 34.62 34.13 34.62 1.98 Million