Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 32.75 32.88 32.63 32.75 1.59 Million
19 Aug, 1992 32.88 32.88 32.63 32.88 1.67 Million
18 Aug, 1992 32.5 32.75 32.37 32.63 2.5 Million
17 Aug, 1992 32.25 32.5 32.13 32.5 767.67 Thousand
14 Aug, 1992 31.75 32.13 31.75 31.87 1.82 Million
13 Aug, 1992 31.5 32.0 31.37 31.5 1.78 Million
12 Aug, 1992 31.5 31.87 31.5 31.5 1.85 Million
11 Aug, 1992 32.37 32.37 31.75 32.0 2.14 Million
10 Aug, 1992 32.75 32.75 32.37 32.63 1.36 Million
07 Aug, 1992 33.13 33.13 32.75 32.75 1.04 Million