Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 33.13 33.13 32.63 32.88 4.23 Million
02 Sep, 1992 32.37 32.75 32.25 32.5 4.54 Million
01 Sep, 1992 32.75 32.75 32.13 32.13 6.51 Million
31 Aug, 1992 32.75 32.75 32.63 32.75 1.67 Million
28 Aug, 1992 32.5 32.75 32.37 32.75 2.84 Million
27 Aug, 1992 33.0 33.0 32.37 32.5 1.36 Million
26 Aug, 1992 32.75 33.0 32.5 32.88 910.23 Thousand
25 Aug, 1992 33.0 33.13 32.75 32.75 1.86 Million
24 Aug, 1992 33.0 33.25 32.88 33.0 2.58 Million
21 Aug, 1992 32.75 33.0 32.63 32.88 1.88 Million