Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 33.38 33.38 33.0 33.13 1.57 Million
05 Aug, 1992 33.13 33.38 33.13 33.38 1.62 Million
04 Aug, 1992 33.38 33.5 33.13 33.25 1.39 Million
03 Aug, 1992 32.88 33.25 32.88 33.13 1.45 Million
31 Jul, 1992 33.0 33.13 32.63 32.88 2.36 Million
30 Jul, 1992 33.0 33.0 32.75 33.0 1.36 Million
29 Jul, 1992 33.5 33.62 33.25 33.62 1.79 Million
28 Jul, 1992 32.13 33.13 32.13 33.0 1.42 Million
27 Jul, 1992 32.25 32.25 31.87 32.13 1.29 Million
24 Jul, 1992 31.87 32.25 31.75 32.13 1.84 Million