Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 32.63 33.13 32.63 32.75 2.72 Million
09 Jun, 1992 32.75 32.88 32.5 32.63 4.83 Million
08 Jun, 1992 33.25 33.5 33.25 33.25 1.6 Million
05 Jun, 1992 33.88 33.88 33.62 33.75 1.6 Million
04 Jun, 1992 34.0 34.13 33.62 33.88 3.61 Million
03 Jun, 1992 34.25 34.37 33.88 34.13 2.73 Million
02 Jun, 1992 35.0 35.12 34.62 34.62 1.83 Million
01 Jun, 1992 34.88 35.25 34.88 35.12 2.51 Million
29 May, 1992 34.75 35.0 34.62 34.75 2 Million
28 May, 1992 34.37 34.5 34.13 34.5 3.74 Million