Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 32.37 32.5 32.25 32.37 3.25 Million
11 May, 1992 31.87 32.37 31.87 32.37 4.19 Million
08 May, 1992 31.25 31.5 31.25 31.25 3.27 Million
07 May, 1992 31.25 31.37 31.0 31.0 2.79 Million
06 May, 1992 31.0 31.25 30.87 31.0 2.65 Million
05 May, 1992 31.13 31.13 30.75 30.87 2.18 Million
04 May, 1992 30.75 31.25 30.75 31.25 3.01 Million
01 May, 1992 30.63 31.0 30.63 30.75 2.86 Million
30 Apr, 1992 30.5 30.87 30.25 30.63 3.94 Million
29 Apr, 1992 30.63 30.87 30.63 30.75 4.44 Million