Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 30.0 30.5 30.0 30.38 6.53 Million
27 Apr, 1992 29.88 30.0 29.63 30.0 4.43 Million
24 Apr, 1992 29.38 29.75 29.25 29.63 6.52 Million
23 Apr, 1992 29.5 29.5 28.88 29.38 10.82 Million
22 Apr, 1992 30.25 30.5 29.75 29.88 11.2 Million
21 Apr, 1992 31.37 31.37 30.87 31.13 4.79 Million
20 Apr, 1992 31.37 31.5 30.75 31.13 2.35 Million
16 Apr, 1992 31.75 31.75 31.25 31.25 1.82 Million
15 Apr, 1992 31.87 32.0 31.62 31.75 1.88 Million
14 Apr, 1992 31.62 32.0 31.62 31.87 4.48 Million