Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 33.25 33.38 33.13 33.38 5.42 Million
27 Mar, 1992 33.38 33.5 33.13 33.13 3.67 Million
26 Mar, 1992 34.0 34.13 33.13 33.38 5 Million
25 Mar, 1992 33.75 34.25 33.75 34.13 4.15 Million
24 Mar, 1992 33.25 33.75 33.25 33.62 4.53 Million
23 Mar, 1992 33.38 33.38 33.0 33.25 2.42 Million
20 Mar, 1992 33.75 33.75 33.5 33.5 1.64 Million
19 Mar, 1992 33.75 34.0 33.62 33.75 2.84 Million
18 Mar, 1992 33.75 33.75 33.38 33.5 3.48 Million
17 Mar, 1992 33.38 33.75 33.38 33.62 4.24 Million