Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 33.5 33.62 33.0 33.62 2.49 Million
13 Mar, 1992 33.38 33.88 33.13 33.75 3.93 Million
12 Mar, 1992 33.38 33.38 33.0 33.25 3.55 Million
11 Mar, 1992 33.88 33.88 33.38 33.62 3.24 Million
10 Mar, 1992 34.13 34.13 33.88 34.0 3.38 Million
09 Mar, 1992 33.88 34.37 33.75 34.37 5.18 Million
06 Mar, 1992 33.13 33.62 33.0 33.62 4.93 Million
05 Mar, 1992 33.13 33.38 32.88 33.13 4.85 Million
04 Mar, 1992 33.75 33.88 33.25 33.38 2.2 Million
03 Mar, 1992 34.13 34.25 33.62 33.88 2.71 Million