Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 36.25 36.5 36.0 36.37 3.88 Million
13 Feb, 1992 36.25 36.25 35.87 35.87 3.22 Million
12 Feb, 1992 36.0 36.25 35.75 36.25 3.98 Million
11 Feb, 1992 36.13 36.37 36.0 36.13 4.73 Million
10 Feb, 1992 36.25 36.37 36.0 36.13 5.16 Million
07 Feb, 1992 35.87 36.37 35.75 36.37 8.02 Million
06 Feb, 1992 35.75 35.87 35.5 35.63 2.93 Million
05 Feb, 1992 35.25 35.63 35.12 35.38 3.05 Million
04 Feb, 1992 34.88 35.0 34.62 35.0 4.11 Million
03 Feb, 1992 34.62 35.0 34.5 34.5 5.64 Million