Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 34.0 34.37 33.75 34.37 11.94 Million
30 Jan, 1992 34.75 34.75 34.13 34.25 4.59 Million
29 Jan, 1992 35.12 35.25 34.62 34.75 4.15 Million
28 Jan, 1992 34.88 35.25 34.88 35.25 2.4 Million
27 Jan, 1992 34.75 35.0 34.5 34.75 6.89 Million
24 Jan, 1992 35.25 35.5 35.12 35.38 3.82 Million
23 Jan, 1992 35.87 35.87 35.38 35.38 2.53 Million
22 Jan, 1992 35.75 36.0 35.63 36.0 2.66 Million
21 Jan, 1992 36.0 36.13 35.63 35.75 6.19 Million
20 Jan, 1992 36.37 36.5 36.0 36.13 4.95 Million