Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 35.87 36.13 35.87 36.13 15.19 Million
16 Jan, 1992 37.13 37.25 36.62 36.87 5 Million
15 Jan, 1992 37.75 37.75 37.25 37.37 3.53 Million
14 Jan, 1992 37.5 37.88 37.5 37.88 4.56 Million
13 Jan, 1992 37.37 37.62 37.25 37.5 1.92 Million
10 Jan, 1992 37.62 37.75 37.25 37.37 4.6 Million
09 Jan, 1992 37.62 37.88 36.75 37.0 8.59 Million
08 Jan, 1992 37.25 37.62 37.25 37.5 2.9 Million
07 Jan, 1992 37.75 38.12 37.75 37.75 2.48 Million
06 Jan, 1992 37.5 38.38 37.5 38.12 5.83 Million