Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 27.5 27.5 27.13 27.37 5.67 Million
12 Nov, 1992 26.75 27.0 26.63 26.88 6.23 Million
11 Nov, 1992 26.63 26.75 26.38 26.5 4.55 Million
10 Nov, 1992 26.5 26.63 26.25 26.5 3.93 Million
09 Nov, 1992 26.63 26.75 26.5 26.5 2.43 Million
06 Nov, 1992 26.5 26.63 26.38 26.63 3.07 Million
05 Nov, 1992 26.63 26.75 26.25 26.5 5.63 Million
04 Nov, 1992 26.88 27.0 26.63 26.75 3.47 Million
03 Nov, 1992 26.5 26.88 26.38 26.88 9.82 Million
02 Nov, 1992 26.25 26.38 26.12 26.38 5.56 Million