Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 26.75 26.75 25.87 26.0 4.86 Million
15 Oct, 1992 25.75 26.63 25.75 26.5 4.13 Million
14 Oct, 1992 27.25 27.25 25.75 25.75 8.54 Million
13 Oct, 1992 27.5 27.63 27.37 27.5 2.71 Million
12 Oct, 1992 27.75 27.75 27.37 27.75 2.33 Million
09 Oct, 1992 28.0 28.0 27.63 27.63 1.86 Million
08 Oct, 1992 27.75 28.25 27.75 28.13 3.08 Million
07 Oct, 1992 27.63 28.13 27.5 27.63 2.53 Million
06 Oct, 1992 26.75 27.37 26.63 27.25 3.88 Million
05 Oct, 1992 26.12 27.0 26.12 27.0 9.53 Million