Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 26.25 26.38 26.12 26.38 4.52 Million
29 Oct, 1992 26.12 26.5 26.0 26.38 7 Million
28 Oct, 1992 26.25 26.38 26.0 26.25 5.25 Million
27 Oct, 1992 26.25 26.25 26.0 26.25 6.09 Million
26 Oct, 1992 26.12 26.38 25.87 26.25 6.21 Million
23 Oct, 1992 26.5 26.5 25.87 26.12 7.01 Million
22 Oct, 1992 27.0 27.13 26.25 26.5 8.29 Million
21 Oct, 1992 27.13 27.13 26.75 26.88 5.12 Million
20 Oct, 1992 26.63 27.0 26.5 26.88 7.39 Million
19 Oct, 1992 26.12 26.5 25.87 26.25 7.94 Million