Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 29.63 29.63 29.0 29.25 2.7 Million
27 Nov, 1992 29.25 29.5 29.13 29.5 1.72 Million
25 Nov, 1992 28.88 29.25 28.88 29.25 4.88 Million
24 Nov, 1992 28.25 28.62 28.13 28.62 3.83 Million
23 Nov, 1992 29.0 29.0 28.37 28.5 2.81 Million
20 Nov, 1992 29.88 29.88 29.0 29.13 2.47 Million
19 Nov, 1992 30.25 30.38 29.63 29.88 5.58 Million
18 Nov, 1992 29.38 29.75 29.13 29.63 13.45 Million
17 Nov, 1992 27.37 27.5 27.25 27.37 3.32 Million
16 Nov, 1992 27.63 27.63 27.13 27.25 4.73 Million